TAPEWIRE

The receipts — clean market data. No hype.

SAVED WATCHLIST
Daily Tape — 2026-07-27 DATA AS OF July 27, 2026 · UPDATED July 28, 2026 · 6:05 AM UTC
archived data edition · generated July 28, 2026 · 6:05 AM UTC
MARKET BREADTH LATEST COMPLETED SESSIONS · JULY 27, 2026
50-DMA DAY 52-WK
S&P 500
Nasdaq Composite
Dow Jones Industr…
Russell 2000
FTSE 100
DAX
Nikkei 225
Hang Seng
Nifty 50
Euro Stoxx 50
Apple ◆ H
Nvidia
8 / 12
above their 50-day average

THE DAY'S TAPE

▼ 4.99%
196.51
closed at 196.51, down 4.99% on the day
▲ 2.41%
25,361.03
closed at 25,361.03, up 2.41% on the day
▼ 2.25%
64,931.19
closed at 64,931.19, down 2.25% on the day · updates after close
▲ 1.34%
10,781.80
closed at 10,781.80, up 1.34% on the day
▲ 1.17%
336.91
closed at 336.91, up 1.17% on the day
▲ 1.16%
6,282.21
closed at 6,282.21, up 1.16% on the day
▲ 0.96%
52,210.08
closed at 52,210.08, up 0.96% on the day
▼ 0.82%
24,932.08
closed at 24,932.08, down 0.82% on the day
▲ 0.53%
23,995.95
closed at 23,995.95, up 0.53% on the day · updates after close
▲ 0.27%
2,948.04
closed at 2,948.04, up 0.27% on the day
▲ 0.07%
7,413.18
closed at 7,413.18, up 0.07% on the day
▼ 0.01%
25,207.18
closed at 25,207.18, down 0.01% on the day · updates after close
▲ 64.09%
64,931.19
is up 64.09% from a year ago
▲ 58.15%
336.91
is up 58.15% from a year ago
▲ 30.9%
2,948.04
is up 30.9% from a year ago
▲ 18.75%
6,282.21
is up 18.75% from a year ago
▲ 18.72%
10,781.80
is up 18.72% from a year ago
▲ 18.4%
24,932.08
is up 18.4% from a year ago
▲ 16.82%
52,210.08
is up 16.82% from a year ago
▲ 16.5%
7,413.18
is up 16.5% from a year ago
▲ 13.41%
196.51
is up 13.41% from a year ago
▲ 5.8%
25,361.03
is up 5.8% from a year ago
▼ 4.82%
23,995.95
is down 4.82% from a year ago
▲ 2.81%
25,207.18
is up 2.81% from a year ago

PAST WEEK

▼ 3.33%
is down 3.33% over the past week
▲ 3.16%
is up 3.16% over the past week
▼ 2.85%
is down 2.85% over the past week
▲ 2.63%
is up 2.63% over the past week
▼ 2.3%
is down 2.3% over the past week
▲ 2.13%
is up 2.13% over the past week
▲ 1.71%
is up 1.71% over the past week
▼ 1.39%
is down 1.39% over the past week
▲ 0.82%
is up 0.82% over the past week
▼ 0.6%
is down 0.6% over the past week
▼ 0.48%
is down 0.48% over the past week
▲ 0.12%
is up 0.12% over the past week