TAPEWIRE

The receipts — clean market data. No hype.

SAVED WATCHLIST
Daily Tape — 2026-07-22 DATA AS OF July 22, 2026 · UPDATED July 23, 2026 · 6:03 AM UTC
archived data edition · generated July 23, 2026 · 6:03 AM UTC
MARKET BREADTH LATEST COMPLETED SESSIONS · JULY 22, 2026
50-DMA DAY 52-WK
S&P 500
Nasdaq Composite
Dow Jones Industr…
Russell 2000
FTSE 100
DAX
Nikkei 225
Hang Seng
Nifty 50
Euro Stoxx 50
Apple
Nvidia
10 / 12
above their 50-day average

THE DAY'S TAPE

▲ 1.24%
10,717.00
closed at 10,717.00, up 1.24% on the day
▼ 0.95%
24,892.66
closed at 24,892.66, down 0.95% on the day · updates after close
▼ 0.92%
2,959.94
closed at 2,959.94, down 0.92% on the day
▼ 0.79%
23,996.25
closed at 23,996.25, down 0.79% on the day · updates after close
▲ 0.58%
25,155.41
closed at 25,155.41, up 0.58% on the day
▼ 0.57%
25,690.90
closed at 25,690.90, down 0.57% on the day
▼ 0.56%
325.89
closed at 325.89, down 0.56% on the day
▲ 0.5%
6,316.99
closed at 6,316.99, up 0.5% on the day
▼ 0.18%
66,115.60
closed at 66,115.60, down 0.18% on the day · updates after close
▼ 0.14%
7,498.96
closed at 7,498.96, down 0.14% on the day
▼ 0.01%
52,218.58
closed at 52,218.58, down 0.01% on the day
3-day streak
has risen for 3 consecutive sessions
3-day streak
has risen for 3 consecutive sessions
▲ 66.03%
66,115.60
is up 66.03% from a year ago
▲ 52.61%
325.89
is up 52.61% from a year ago
▲ 31.63%
2,959.94
is up 31.63% from a year ago
▲ 27.13%
212.06
is up 27.13% from a year ago
▲ 22.97%
25,690.90
is up 22.97% from a year ago
▲ 18.85%
7,498.96
is up 18.85% from a year ago
▲ 17.87%
6,316.99
is up 17.87% from a year ago
▲ 17.34%
52,218.58
is up 17.34% from a year ago
▲ 17.27%
10,717.00
is up 17.27% from a year ago
▼ 4.33%
23,996.25
is down 4.33% from a year ago
▲ 3.54%
25,155.41
is up 3.54% from a year ago
▲ 2.85%
24,892.66
is up 2.85% from a year ago

PAST WEEK

▼ 2.4%
is down 2.4% over the past week
▼ 2.2%
is down 2.2% over the past week
▲ 1.91%
is up 1.91% over the past week
▼ 0.97%
is down 0.97% over the past week
▲ 0.86%
is up 0.86% over the past week
▼ 0.84%
is down 0.84% over the past week
▲ 0.82%
is up 0.82% over the past week
▲ 0.62%
is up 0.62% over the past week
▼ 0.55%
is down 0.55% over the past week
▼ 0.49%
is down 0.49% over the past week
▼ 0.34%
is down 0.34% over the past week
▼ 0.21%
is down 0.21% over the past week